Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.69	37.65	36.33	36.69	7,908,364	-0.93(-2.47%)
May 27, 2010	36.88	37.70	36.58	37.62	7,557,590	+1.81(+5.05%)
May 26, 2010	35.67	36.42	35.57	35.82	1,866	+0.56(+1.58%)
May 25, 2010	33.96	35.28	33.87	35.26	8,668,754	-0.10(-0.28%)
May 24, 2010	35.52	36.06	35.32	35.36	7,658,066	-0.15(-0.42%)
May 21, 2010	33.98	35.76	33.93	35.51	9,448,664	+0.96(+2.79%)
May 20, 2010	34.58	35.34	34.46	34.55	10,321,867	-1.69(-4.67%)
May 19, 2010	36.10	36.55	35.69	36.24	8,893,601	-0.52(-1.41%)
May 18, 2010	38.11	38.24	36.64	36.75	7,107,916	-0.85(-2.26%)
May 17, 2010	37.75	38.10	36.70	37.60	5,372,441	-0.27(-0.71%)
May 14, 2010	37.87	38.66	37.49	37.87	7,309,840	-1.07(-2.76%)
May 13, 2010	39.18	39.48	38.89	38.95	4,423,734	-0.23(-0.57%)
May 12, 2010	38.73	39.26	38.60	39.17	5,107,834	+0.68(+1.75%)
May 11, 2010	38.80	39.00	38.38	38.50	6,641,161	-0.23(-0.60%)
May 10, 2010	38.65	39.00	38.53	38.73	10,236,543	+2.12(+5.80%)
May 07, 2010	36.41	37.15	35.29	36.60	9,476,092	-2.51(-6.42%)
May 06, 2010	39.12	46.23	34.53	39.12	7,594	+1.84(+4.93%)
May 05, 2010	37.82	38.29	37.18	37.28	10,246,730	-1.19(-3.09%)
May 04, 2010	39.52	39.52	38.30	38.47	4,247	-1.72(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.