Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.75 +0.04 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.53	48.55	48.51	48.55	31,292	+0.03(+0.06%)
May 27, 2021	48.52	48.54	48.49	48.53	12,263	-0.01(-0.03%)
May 26, 2021	48.56	48.56	48.52	48.54	43,610	+0.02(+0.04%)
May 25, 2021	48.49	48.53	48.49	48.52	40,797	+0.00(+0.01%)
May 24, 2021	48.51	48.53	48.47	48.52	153,951	+0.03(+0.06%)
May 21, 2021	48.49	48.52	48.46	48.49	22,181	+0.01(+0.02%)
May 20, 2021	48.49	48.50	48.48	48.48	38,178	-0.02(-0.05%)
May 19, 2021	48.51	48.51	48.49	48.50	16,862	-0.02(-0.05%)
May 18, 2021	48.46	48.53	48.46	48.53	19,386	+0.04(+0.08%)
May 17, 2021	48.53	48.53	48.48	48.49	92,207	-0.02(-0.04%)
May 14, 2021	48.53	48.53	48.45	48.51	72,714	+0.05(+0.10%)
May 13, 2021	48.53	48.54	48.46	48.46	96,300	-0.03(-0.06%)
May 12, 2021	48.53	48.58	48.48	48.49	150,519	-0.03(-0.06%)
May 11, 2021	48.53	48.55	48.51	48.52	48,071	-0.02(-0.05%)
May 10, 2021	48.63	48.63	48.53	48.54	77,010	+0.00(+0.01%)
May 07, 2021	48.57	48.57	48.53	48.53	118,438	-0.03(-0.06%)
May 06, 2021	48.52	48.57	48.51	48.56	70,099	+0.03(+0.06%)
May 05, 2021	48.52	48.53	48.51	48.53	53,822	+0.01(+0.01%)
May 04, 2021	48.49	48.55	48.49	48.53	28,518	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.