Indicators

Scorpio Tankers Inc (NY: STNG )

78.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.76	21.53	20.75	21.11	656,940	+0.54(+2.61%)
May 27, 2021	21.01	21.20	20.53	20.57	814,165	-0.41(-1.98%)
May 26, 2021	20.82	21.17	20.58	20.98	839,687	+0.60(+2.96%)
May 25, 2021	21.80	21.82	20.32	20.38	1,261,732	-0.97(-4.55%)
May 24, 2021	21.46	22.04	21.00	21.35	1,199,886	-0.09(-0.44%)
May 21, 2021	20.84	21.63	20.61	21.45	1,370,543	+0.99(+4.84%)
May 20, 2021	20.04	20.56	19.64	20.46	757,127	+0.54(+2.70%)
May 19, 2021	19.85	20.63	19.27	19.92	1,037,944	-0.23(-1.12%)
May 18, 2021	19.91	20.74	19.60	20.14	1,563,487	+0.45(+2.29%)
May 17, 2021	19.12	19.78	18.58	19.69	1,000,175	+0.62(+3.25%)
May 14, 2021	18.80	19.69	18.79	19.07	1,322,348	+0.53(+2.83%)
May 13, 2021	17.65	18.64	17.65	18.55	989,290	+0.64(+3.56%)
May 12, 2021	18.16	18.56	17.79	17.91	849,218	-0.36(-1.95%)
May 11, 2021	18.14	19.02	17.90	18.27	1,187,172	-0.47(-2.50%)
May 10, 2021	19.05	19.83	18.61	18.74	3,250,972	+0.31(+1.68%)
May 07, 2021	16.50	18.46	16.47	18.43	1,636,693	+1.52(+8.99%)
May 06, 2021	16.79	16.99	16.16	16.91	704,637	+0.11(+0.67%)
May 05, 2021	17.03	17.55	16.60	16.79	1,266,405	-0.52(-2.98%)
May 04, 2021	18.17	18.30	17.13	17.31	989,556	-0.99(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.