Indicators

Primerica Inc (NY: PRI )

227.26 -0.05 (-0.02%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.68	18.68	18.22	18.26	409,874	-0.39(-2.11%)
May 23, 2011	18.98	19.06	18.58	18.65	323,145	-0.52(-2.69%)
May 20, 2011	19.15	19.40	19.00	19.17	306,083	-0.11(-0.59%)
May 19, 2011	19.10	19.31	19.03	19.28	202,973	+0.25(+1.33%)
May 18, 2011	18.71	19.04	18.60	19.03	299,866	+0.34(+1.83%)
May 17, 2011	18.66	18.86	18.47	18.69	668,243	-0.09(-0.47%)
May 16, 2011	19.11	19.18	18.67	18.78	517,563	-0.45(-2.32%)
May 13, 2011	19.60	19.71	19.16	19.22	206,256	-0.39(-2.01%)
May 12, 2011	19.48	19.70	19.35	19.62	189,388	+0.05(+0.27%)
May 11, 2011	19.70	19.82	19.49	19.56	224,911	-0.17(-0.84%)
May 10, 2011	19.56	19.77	19.56	19.73	154,620	+0.22(+1.12%)
May 09, 2011	19.49	19.68	19.33	19.51	171,884	-0.04(-0.18%)
May 06, 2011	19.63	19.77	19.40	19.55	289,461	+0.09(+0.45%)
May 05, 2011	19.68	19.77	19.28	19.46	384,516	-0.28(-1.42%)
May 04, 2011	20.43	20.43	19.69	19.74	375,862	-0.18(-0.88%)
May 03, 2011	20.03	20.23	19.64	19.91	377,967	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.