Indicators

Primerica Inc (NY: PRI )

226.39 -0.92 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.16	155.47	152.01	155.47	121,065	+2.23(+1.46%)
May 27, 2021	153.18	153.65	152.64	153.23	84,727	+1.53(+1.01%)
May 26, 2021	151.09	152.38	150.49	151.70	105,625	+0.90(+0.60%)
May 25, 2021	152.39	153.11	150.48	150.80	114,604	-1.91(-1.25%)
May 24, 2021	154.08	154.08	152.26	152.71	58,460	-0.96(-0.62%)
May 21, 2021	154.02	155.26	153.49	153.66	117,397	+1.09(+0.72%)
May 20, 2021	152.27	153.10	151.27	152.57	87,170	+1.29(+0.86%)
May 19, 2021	149.44	151.55	148.48	151.28	75,820	-0.91(-0.60%)
May 18, 2021	153.37	153.93	151.92	152.19	102,238	-1.05(-0.69%)
May 17, 2021	153.24	153.49	151.58	153.24	74,408	-1.14(-0.74%)
May 14, 2021	152.96	154.75	152.28	154.37	100,777	+2.40(+1.58%)
May 13, 2021	146.77	152.80	146.77	151.97	141,076	+4.77(+3.24%)
May 12, 2021	149.44	150.20	147.10	147.21	97,482	-3.26(-2.17%)
May 11, 2021	152.86	152.98	150.17	150.47	142,097	-4.19(-2.71%)
May 10, 2021	156.43	157.18	154.63	154.65	169,684	-1.92(-1.23%)
May 07, 2021	154.27	156.64	154.27	156.57	124,395	+1.72(+1.11%)
May 06, 2021	154.80	157.33	152.73	154.85	184,380	-3.04(-1.92%)
May 05, 2021	155.58	158.00	152.81	157.89	143,965	+3.56(+2.31%)
May 04, 2021	153.82	155.45	152.78	154.33	79,079	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.