Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 -0.030 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.000 7.043 6.980 7.029 14,855 -0.03(-0.44%)
May 30, 2017 7.080 7.120 7.040 7.060 79,699 -0.09(-1.26%)
May 26, 2017 7.170 7.178 7.140 7.150 7,087 +0.04(+0.56%)
May 25, 2017 7.080 7.140 7.080 7.110 27,205 -0.00(-0.03%)
May 24, 2017 7.090 7.120 7.060 7.112 28,466 -0.01(-0.11%)
May 23, 2017 7.160 7.160 7.090 7.120 5,371 -0.04(-0.56%)
May 22, 2017 7.190 7.220 7.110 7.160 12,756 +0.02(+0.28%)
May 19, 2017 7.080 7.290 7.080 7.140 60,754 +0.11(+1.55%)
May 18, 2017 7.010 7.033 6.970 7.031 14,899 -0.10(-1.39%)
May 17, 2017 7.184 7.184 7.109 7.130 21,181 -0.09(-1.25%)
May 16, 2017 7.150 7.220 7.150 7.220 212,490 +0.08(+1.15%)
May 15, 2017 7.130 7.140 7.055 7.138 23,271 +0.09(+1.24%)
May 12, 2017 7.020 7.060 7.000 7.050 17,121 +0.04(+0.57%)
May 11, 2017 7.000 7.020 6.970 7.010 13,049 -0.01(-0.14%)
May 10, 2017 6.945 7.020 6.940 7.020 16,672 +0.08(+1.15%)
May 09, 2017 6.950 7.020 6.930 6.940 30,678 -0.05(-0.79%)
May 08, 2017 7.060 7.060 6.980 6.995 15,769 -0.05(-0.78%)
May 05, 2017 6.980 7.060 6.980 7.050 58,868 +0.04(+0.57%)
May 04, 2017 7.040 7.050 6.980 7.010 53,199 -0.09(-1.33%)
May 03, 2017 7.110 7.110 7.080 7.105 16,097 -0.01(-0.12%)
May 02, 2017 7.050 7.120 7.050 7.113 28,586 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.