Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.570	5.676	5.570	5.670	51,300	+0.10(+1.80%)
May 28, 2020	5.640	5.690	5.570	5.570	45,531	-0.03(-0.54%)
May 27, 2020	5.590	5.630	5.530	5.600	59,514	+0.05(+0.90%)
May 26, 2020	5.580	5.650	5.550	5.550	194,306	+0.08(+1.46%)
May 22, 2020	5.540	5.540	5.380	5.470	77,900	-0.12(-2.15%)
May 21, 2020	5.560	5.630	5.520	5.590	56,328	-0.02(-0.36%)
May 20, 2020	5.650	5.650	5.570	5.610	53,931	+0.03(+0.54%)
May 19, 2020	5.560	5.620	5.540	5.580	31,630	-0.03(-0.53%)
May 18, 2020	5.430	5.610	5.430	5.610	20,923	+0.17(+3.12%)
May 15, 2020	5.460	5.490	5.360	5.440	44,300	-0.03(-0.55%)
May 14, 2020	5.400	5.470	5.360	5.470	49,433	-0.04(-0.73%)
May 13, 2020	5.570	5.600	5.480	5.510	31,154	-0.04(-0.72%)
May 12, 2020	5.540	5.640	5.535	5.550	29,927	+0.00(+0.00%)
May 11, 2020	5.570	5.570	5.450	5.550	48,681	+0.00(+0.00%)
May 08, 2020	5.570	5.630	5.540	5.550	46,500	+0.01(+0.18%)
May 07, 2020	5.530	5.570	5.520	5.540	14,892	+0.03(+0.54%)
May 06, 2020	5.520	5.560	5.490	5.510	38,245	-0.01(-0.18%)
May 05, 2020	5.560	5.590	5.490	5.520	250,597	+0.05(+0.91%)
May 04, 2020	5.470	5.500	5.400	5.470	120,718	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.