Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.285 -0.045 (-0.84%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.890 8.950 8.889 8.940 44,157 +0.06(+0.68%)
May 27, 2021 8.880 8.890 8.850 8.880 30,313 +0.03(+0.28%)
May 26, 2021 8.820 8.880 8.800 8.855 59,153 +0.05(+0.62%)
May 25, 2021 8.770 8.850 8.770 8.800 124,130 +0.08(+0.92%)
May 24, 2021 8.610 8.740 8.520 8.720 103,803 +0.06(+0.69%)
May 21, 2021 8.850 8.850 8.650 8.660 10,425 -0.16(-1.81%)
May 20, 2021 8.730 8.820 8.730 8.820 17,133 +0.09(+1.03%)
May 19, 2021 8.660 8.760 8.660 8.730 59,128 -0.03(-0.34%)
May 18, 2021 8.670 8.780 8.670 8.760 31,720 +0.14(+1.62%)
May 17, 2021 8.620 8.680 8.560 8.620 18,578 -0.07(-0.81%)
May 14, 2021 8.660 8.720 8.572 8.690 68,608 +0.17(+2.00%)
May 13, 2021 8.530 8.561 8.473 8.520 56,548 +0.02(+0.24%)
May 12, 2021 8.570 8.600 8.472 8.500 113,360 -0.15(-1.73%)
May 11, 2021 8.510 8.680 8.480 8.650 40,467 +0.02(+0.23%)
May 10, 2021 8.710 8.710 8.620 8.630 70,839 -0.07(-0.80%)
May 07, 2021 8.650 8.824 8.650 8.700 59,425 +0.02(+0.23%)
May 06, 2021 8.610 8.700 8.604 8.680 57,934 +0.05(+0.58%)
May 05, 2021 8.600 8.650 8.580 8.630 29,453 +0.09(+1.05%)
May 04, 2021 8.556 8.556 8.520 8.540 38,263 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.