Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.850 5.950 5.850 5.900 78,925 +0.17(+2.97%)
May 27, 2022 5.690 5.740 5.680 5.730 102,191 +0.12(+2.14%)
May 26, 2022 5.560 5.630 5.560 5.610 141,281 +0.08(+1.45%)
May 25, 2022 5.640 5.640 5.530 5.530 71,884 -0.07(-1.25%)
May 24, 2022 5.670 5.670 5.579 5.600 33,911 -0.10(-1.75%)
May 23, 2022 5.680 5.700 5.645 5.700 112,388 +0.08(+1.42%)
May 20, 2022 5.700 5.700 5.570 5.620 117,815 +0.02(+0.36%)
May 19, 2022 5.520 5.630 5.520 5.600 21,071 +0.03(+0.54%)
May 18, 2022 5.650 5.680 5.560 5.570 50,199 -0.13(-2.28%)
May 17, 2022 5.530 5.720 5.530 5.700 63,228 +0.25(+4.59%)
May 16, 2022 5.500 5.500 5.420 5.450 66,592 -0.02(-0.37%)
May 13, 2022 5.410 5.480 5.400 5.470 49,729 +0.12(+2.24%)
May 12, 2022 5.350 5.470 5.280 5.350 83,456 -0.04(-0.74%)
May 11, 2022 5.470 5.520 5.380 5.390 250,514 -0.05(-0.92%)
May 10, 2022 5.530 5.610 5.380 5.440 54,702 -0.02(-0.37%)
May 09, 2022 5.640 5.770 5.460 5.460 54,569 -0.26(-4.55%)
May 06, 2022 5.860 5.900 5.700 5.720 22,675 -0.20(-3.38%)
May 05, 2022 6.010 6.010 5.810 5.920 62,742 -0.11(-1.82%)
May 04, 2022 6.250 6.250 5.960 6.030 69,562 -0.04(-0.66%)
May 03, 2022 5.970 6.070 5.920 6.070 123,276 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.