Indicators

Public Storage (NY: PSA )

274.64 +0.62 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	243.45	244.26	242.19	243.77	1,746,885	+2.25(+0.93%)
May 27, 2021	241.19	242.39	239.13	241.52	1,135,783	+0.25(+0.10%)
May 26, 2021	240.72	243.20	240.35	241.27	819,509	+0.70(+0.29%)
May 25, 2021	240.13	241.72	238.31	240.57	489,838	+0.28(+0.11%)
May 24, 2021	239.59	241.40	238.57	240.30	618,623	+1.48(+0.62%)
May 21, 2021	240.45	242.27	237.55	238.81	834,112	-2.21(-0.92%)
May 20, 2021	238.09	241.53	237.51	241.02	1,305,699	+2.37(+0.99%)
May 19, 2021	237.11	238.65	233.38	238.65	756,205	+0.84(+0.35%)
May 18, 2021	237.04	238.75	236.26	237.81	1,022,654	-0.87(-0.37%)
May 17, 2021	237.09	239.80	236.03	238.68	824,420	+2.70(+1.14%)
May 14, 2021	235.78	237.53	234.72	235.98	536,791	-0.43(-0.18%)
May 13, 2021	233.08	237.96	232.71	236.41	709,293	+3.66(+1.57%)
May 12, 2021	236.84	237.76	232.62	232.75	782,322	-3.98(-1.68%)
May 11, 2021	237.90	238.90	234.98	236.73	803,120	-2.45(-1.02%)
May 10, 2021	239.60	241.48	238.74	239.18	717,478	-0.09(-0.04%)
May 07, 2021	237.45	239.56	236.63	239.28	669,584	+1.78(+0.75%)
May 06, 2021	237.57	238.83	236.46	237.50	757,309	+0.51(+0.22%)
May 05, 2021	240.02	240.52	235.99	236.99	862,690	-4.08(-1.69%)
May 04, 2021	241.25	244.28	240.21	241.07	800,809	+1.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.