Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.52	23.52	23.39	23.40	724	-0.09(-0.39%)
May 23, 2011	23.49	23.49	23.49	23.49	156	-0.22(-0.94%)
May 20, 2011	24.01	24.01	23.71	23.71	966	-0.18(-0.76%)
May 19, 2011	23.93	23.93	23.88	23.89	2,052	+0.13(+0.56%)
May 18, 2011	23.78	23.78	23.60	23.76	1,449	+0.25(+1.06%)
May 17, 2011	23.40	23.51	23.32	23.51	694	-0.10(-0.42%)
May 16, 2011	23.72	23.86	23.59	23.61	2,898	-0.26(-1.08%)
May 13, 2011	24.12	24.12	23.87	23.87	1,207	-0.01(-0.03%)
May 12, 2011	23.88	23.88	23.88	23.88	845	-0.01(-0.05%)
May 11, 2011	23.55	23.94	23.55	23.89	6,128	-0.48(-1.95%)
May 10, 2011	24.26	24.42	23.96	24.36	6,574	+0.45(+1.87%)
May 09, 2011	23.96	23.96	23.92	23.92	543	+0.16(+0.66%)
May 06, 2011	24.32	24.32	23.76	23.76	1,328	+0.37(+1.60%)
May 05, 2011	23.78	23.78	23.39	23.39	241	-0.59(-2.46%)
May 04, 2011	24.14	24.14	23.84	23.98	3,414	+0.22(+0.93%)
May 03, 2011	23.75	23.75	23.75	23.75	120	-0.37(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.