Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.75	38.75	38.70	38.70	1,031	+0.19(+0.49%)
May 27, 2016	38.56	38.51	38.51	38.51	3,651	+0.05(+0.12%)
May 26, 2016	38.54	38.54	38.35	38.46	3,604	+0.02(+0.06%)
May 25, 2016	38.49	38.49	38.44	38.44	632	+0.26(+0.69%)
May 24, 2016	38.13	38.24	38.12	38.17	3,597	+0.46(+1.21%)
May 23, 2016	37.72	37.72	37.72	37.72	778	+0.06(+0.17%)
May 20, 2016	37.60	37.76	37.60	37.65	8,408	+0.29(+0.79%)
May 19, 2016	37.21	37.36	37.21	37.36	1,288	-0.15(-0.40%)
May 17, 2016	37.81	37.81	37.51	37.51	79	-0.30(-0.79%)
May 16, 2016	37.74	37.85	37.74	37.81	960	+0.35(+0.93%)
May 13, 2016	37.72	37.72	37.46	37.46	560	-0.38(-0.99%)
May 12, 2016	37.60	37.83	37.60	37.83	3,278	-0.21(-0.54%)
May 11, 2016	38.13	38.13	38.02	38.04	2,009	+0.13(+0.34%)
May 10, 2016	37.72	37.91	37.72	37.91	1,799	+0.24(+0.62%)
May 09, 2016	37.64	37.68	37.64	37.68	684	-0.05(-0.12%)
May 05, 2016	37.79	37.82	37.72	37.72	140	+0.07(+0.18%)
May 04, 2016	37.83	37.88	37.65	37.65	4,128	-0.21(-0.56%)
May 03, 2016	37.84	37.87	37.84	37.87	537	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.