Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.75	93.75	89.92	91.87	159,667	-1.51(-1.61%)
May 28, 2020	93.94	95.10	91.63	93.38	211,791	+0.97(+1.05%)
May 27, 2020	94.16	94.18	91.56	92.41	168,076	-0.04(-0.05%)
May 26, 2020	90.78	94.91	90.78	92.45	95,354	+4.06(+4.59%)
May 22, 2020	88.00	88.69	85.68	88.39	334,228	+1.22(+1.40%)
May 21, 2020	88.86	89.26	86.34	87.17	96,095	-1.45(-1.64%)
May 20, 2020	87.33	89.04	87.10	88.62	127,510	+2.79(+3.25%)
May 19, 2020	92.78	93.01	85.83	85.83	83,012	-7.22(-7.76%)
May 18, 2020	87.77	94.07	87.77	93.05	68,562	+7.24(+8.44%)
May 15, 2020	88.95	89.06	85.08	85.81	97,605	-3.27(-3.67%)
May 14, 2020	86.02	89.40	85.62	89.08	77,826	+1.43(+1.63%)
May 13, 2020	89.02	90.73	86.03	87.66	62,638	-1.13(-1.28%)
May 12, 2020	90.39	91.90	88.15	88.79	113,430	-1.13(-1.25%)
May 11, 2020	93.09	93.09	89.77	89.92	96,894	-4.01(-4.26%)
May 08, 2020	93.64	95.57	93.03	93.92	74,473	+1.62(+1.76%)
May 07, 2020	97.84	99.16	92.29	92.30	164,260	-4.89(-5.03%)
May 06, 2020	96.86	98.17	96.77	97.19	116,470	+0.25(+0.26%)
May 05, 2020	94.98	98.80	92.58	96.94	173,885	+2.64(+2.80%)
May 04, 2020	83.97	94.55	83.97	94.30	103,318	+10.01(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.