Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.985 3.997 3.980 3.997 63,625 +0.00(+0.00%)
May 30, 2012 3.985 3.997 3.980 3.997 48,807 +0.01(+0.14%)
May 29, 2012 3.985 3.991 3.963 3.991 39,484 +0.00(+0.00%)
May 25, 2012 3.980 3.997 3.946 3.991 54,838 +0.03(+0.85%)
May 24, 2012 3.985 3.991 3.952 3.957 60,457 -0.02(-0.43%)
May 23, 2012 3.963 3.985 3.960 3.974 79,972 +0.03(+0.71%)
May 22, 2012 3.957 3.963 3.929 3.946 63,273 +0.01(+0.29%)
May 21, 2012 3.963 3.968 3.918 3.935 103,930 -0.03(-0.85%)
May 18, 2012 3.974 3.974 3.918 3.968 59,622 +0.01(+0.14%)
May 17, 2012 3.963 3.985 3.940 3.963 50,777 +0.01(+0.14%)
May 16, 2012 3.991 3.997 3.952 3.957 44,746 -0.03(-0.84%)
May 15, 2012 3.957 3.996 3.946 3.991 86,542 +0.05(+1.14%)
May 14, 2012 3.940 3.952 3.923 3.946 77,499 +0.01(+0.14%)
May 11, 2012 3.952 3.957 3.929 3.940 34,311 -0.02(-0.43%)
May 10, 2012 3.985 4.002 3.918 3.957 171,466 -0.02(-0.57%)
May 09, 2012 3.963 3.985 3.952 3.980 65,256 +0.01(+0.28%)
May 08, 2012 3.985 3.985 3.968 3.968 16,841 -0.01(-0.14%)
May 07, 2012 3.963 3.980 3.946 3.974 15,757 +0.01(+0.28%)
May 04, 2012 3.968 3.980 3.946 3.963 45,416 +0.00(+0.00%)
May 03, 2012 3.957 3.985 3.957 3.963 24,963 +0.01(+0.28%)
May 02, 2012 3.974 3.980 3.952 3.952 42,559 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.