Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.776 5.852 5.766 5.814 193,458 +0.09(+1.49%)
May 30, 2023 5.747 5.747 5.700 5.728 94,814 +0.00(+0.00%)
May 26, 2023 5.719 5.766 5.681 5.728 94,675 +0.04(+0.67%)
May 25, 2023 5.671 5.728 5.662 5.690 58,606 +0.03(+0.50%)
May 24, 2023 5.738 5.743 5.652 5.662 74,676 -0.09(-1.49%)
May 23, 2023 5.766 5.784 5.728 5.747 33,067 -0.03(-0.49%)
May 22, 2023 5.776 5.795 5.766 5.776 39,311 -0.02(-0.33%)
May 19, 2023 5.814 5.833 5.785 5.795 60,195 -0.03(-0.49%)
May 18, 2023 5.861 5.861 5.823 5.823 34,876 -0.04(-0.65%)
May 17, 2023 5.833 5.890 5.814 5.861 78,343 +0.02(+0.32%)
May 16, 2023 5.823 5.852 5.814 5.842 90,352 +0.02(+0.41%)
May 15, 2023 5.833 5.871 5.814 5.818 101,410 -0.00(-0.08%)
May 12, 2023 5.814 5.887 5.814 5.823 75,639 +0.02(+0.27%)
May 11, 2023 5.855 5.856 5.798 5.808 40,037 -0.04(-0.65%)
May 10, 2023 5.808 5.845 5.789 5.845 89,974 +0.06(+0.98%)
May 09, 2023 5.817 5.817 5.768 5.789 67,110 -0.03(-0.49%)
May 08, 2023 5.893 5.893 5.798 5.817 74,159 -0.08(-1.44%)
May 05, 2023 5.902 5.921 5.864 5.902 57,405 +0.04(+0.64%)
May 04, 2023 5.864 5.902 5.817 5.864 83,503 +0.01(+0.16%)
May 03, 2023 5.893 5.930 5.826 5.855 138,202 -0.07(-1.12%)
May 02, 2023 5.940 5.978 5.883 5.921 98,251 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.