Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 35.42 35.98 35.42 35.61 23,005 +0.39(+1.10%)
May 29, 2003 34.99 35.82 34.99 35.22 40,710 +0.38(+1.08%)
May 28, 2003 35.01 35.14 34.81 34.84 96,474 +0.21(+0.60%)
May 27, 2003 33.59 34.76 33.59 34.64 11,449 +0.41(+1.21%)
May 23, 2003 33.86 34.32 33.86 34.22 27,882 +0.28(+0.83%)
May 22, 2003 33.39 34.11 33.39 33.94 9,965 +0.68(+2.04%)
May 21, 2003 33.16 33.37 33.04 33.26 9,223 +0.19(+0.57%)
May 20, 2003 32.92 33.30 32.83 33.07 45,056 +0.25(+0.75%)
May 19, 2003 33.30 33.30 32.80 32.83 17,280 -0.86(-2.55%)
May 16, 2003 33.72 33.87 33.64 33.68 19,188 +0.05(+0.14%)
May 15, 2003 33.85 33.85 33.50 33.64 4,770 +0.18(+0.54%)
May 14, 2003 33.58 33.58 33.28 33.46 9,859 +0.09(+0.28%)
May 13, 2003 33.25 33.36 32.98 33.36 16,114 +0.08(+0.26%)
May 12, 2003 32.97 33.38 32.87 33.28 24,383 +0.52(+1.58%)
May 09, 2003 32.58 32.92 32.52 32.76 8,587 +0.42(+1.31%)
May 08, 2003 32.54 32.54 32.32 32.33 14,418 -0.77(-2.34%)
May 07, 2003 33.33 33.40 32.88 33.11 22,157 -0.89(-2.61%)
May 06, 2003 33.86 34.10 33.63 33.99 26,079 +0.61(+1.84%)
May 05, 2003 33.49 33.63 33.22 33.38 15,160 +0.18(+0.54%)
May 02, 2003 32.77 33.31 32.64 33.20 27,670 +0.47(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.