Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 63.96 63.96 63.92 63.92 6,042 +0.72(+1.13%)
May 29, 2008 63.21 63.21 63.21 63.21 212 +1.59(+2.59%)
May 28, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 27, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 26, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 23, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 22, 2008 62.23 62.23 61.61 61.61 954 -0.01(-0.02%)
May 21, 2008 62.82 63.04 61.55 61.62 63,185 -1.38(-2.19%)
May 20, 2008 63.19 63.19 63.00 63.00 1,484 -1.18(-1.84%)
May 19, 2008 64.91 64.91 64.18 64.18 1,166 +0.21(+0.32%)
May 16, 2008 63.95 63.97 63.95 63.97 212 +0.36(+0.56%)
May 15, 2008 63.05 63.61 63.05 63.61 3,392 +0.97(+1.55%)
May 14, 2008 63.12 63.53 62.64 62.64 7,527 -0.23(-0.36%)
May 13, 2008 62.51 62.87 62.51 62.87 62,761 -0.33(-0.52%)
May 12, 2008 62.62 63.20 62.62 63.20 424 +1.17(+1.88%)
May 09, 2008 62.11 62.11 62.03 62.03 212 +0.35(+0.57%)
May 08, 2008 61.71 61.79 61.68 61.68 2,332 +0.08(+0.13%)
May 07, 2008 62.32 62.32 61.59 61.60 530 -0.51(-0.82%)
May 06, 2008 61.69 62.11 61.59 62.11 530 +0.27(+0.44%)
May 05, 2008 62.25 62.28 61.84 61.84 3,710 +0.00(+0.00%)
May 02, 2008 61.94 61.94 61.84 61.84 1,272 +0.61(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.