Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.51	39.51	39.51	39.51	104	+0.70(+1.80%)
May 24, 2010		38.81	38.81	38.81	0	+0.09(+0.24%)
May 21, 2010	38.72	39.07	38.72	38.72	208	-0.22(-0.56%)
May 20, 2010	38.70	38.94	38.70	38.94	2,191	-0.77(-1.93%)
May 19, 2010	39.71	39.71	39.71	39.71	104	-1.12(-2.75%)
May 18, 2010	40.83	40.83	40.83	40.83	104	+0.72(+1.79%)
May 17, 2010	40.61	40.61	40.11	40.11	521	-1.36(-3.28%)
May 14, 2010	41.47	41.47	41.47	41.47	104	+0.00(+0.00%)
May 12, 2010	41.47	41.47	41.47	41.47	0	+0.47(+1.15%)
May 11, 2010	41.32	41.32	41.00	41.00	208	+0.12(+0.30%)
May 10, 2010	41.02	41.02	40.87	40.87	417	+1.16(+2.92%)
May 07, 2010	39.86	40.01	39.71	39.71	669	-0.64(-1.59%)
May 06, 2010	40.98	41.00	39.88	40.36	1,154	-0.90(-2.17%)
May 05, 2010	41.37	41.37	41.25	41.25	629	-0.44(-1.05%)
May 04, 2010	41.83	41.83	41.64	41.69	4,302	-1.19(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.