Indicators

Vermilion Energy Inc (NY: VET )

12.38 +0.17 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.11	24.60	23.89	24.35	68,896	+0.21(+0.85%)
May 28, 2015	24.04	24.29	23.83	24.15	72,722	-0.13(-0.52%)
May 27, 2015	24.29	24.49	24.08	24.27	68,878	-0.21(-0.86%)
May 26, 2015	25.02	25.08	24.45	24.48	73,223	-1.02(-3.98%)
May 22, 2015	25.77	25.50	25.50	25.50	36,632	-0.46(-1.78%)
May 21, 2015	25.45	26.36	25.35	25.96	59,746	+0.61(+2.41%)
May 20, 2015	25.35	25.57	25.20	25.35	60,374	-0.01(-0.04%)
May 19, 2015	25.76	25.76	24.95	25.36	94,314	-0.34(-1.33%)
May 18, 2015	26.15	26.22	25.67	25.70	41,574	-0.55(-2.09%)
May 15, 2015	25.93	26.51	25.80	26.25	49,419	+0.01(+0.04%)
May 14, 2015	26.54	26.86	26.07	26.24	80,113	-0.24(-0.90%)
May 13, 2015	26.90	26.98	26.28	26.48	57,606	-0.21(-0.77%)
May 12, 2015	26.24	26.99	26.22	26.68	58,828	+0.52(+2.01%)
May 11, 2015	27.16	27.16	25.90	26.16	94,892	-0.89(-3.29%)
May 08, 2015	26.44	27.19	25.75	27.05	112,398	+1.03(+3.97%)
May 07, 2015	26.52	26.52	25.56	26.02	87,641	-0.60(-2.27%)
May 06, 2015	26.93	27.05	26.26	26.62	81,710	-0.02(-0.09%)
May 05, 2015	27.38	27.59	26.53	26.64	67,777	-0.29(-1.06%)
May 04, 2015	27.01	27.27	26.79	26.93	50,967	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.