Indicators

American Assets Trust (NY: AAT )

21.44 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.79	31.18	30.70	31.17	376,480	+0.47(+1.53%)
May 27, 2021	31.07	31.07	31.07	30.70	570,639	+0.30(+0.98%)
May 26, 2021	30.02	30.57	30.02	30.40	260,387	+0.43(+1.45%)
May 25, 2021	30.70	30.74	29.96	29.96	373,012	-0.51(-1.68%)
May 24, 2021	29.90	30.68	29.90	30.48	275,042	+0.66(+2.20%)
May 21, 2021	29.89	30.00	29.56	29.82	187,092	+0.10(+0.34%)
May 20, 2021	29.90	29.90	29.42	29.72	374,283	-0.15(-0.51%)
May 19, 2021	29.65	30.02	29.06	29.87	301,446	-0.14(-0.45%)
May 18, 2021	30.15	30.54	29.96	30.01	257,308	-0.19(-0.62%)
May 17, 2021	30.79	30.82	29.92	30.19	636,597	+0.38(+1.26%)
May 14, 2021	29.58	29.89	29.44	29.82	168,055	+0.37(+1.25%)
May 13, 2021	28.75	29.62	28.69	29.45	278,105	+0.97(+3.41%)
May 12, 2021	29.00	29.31	28.37	28.48	294,527	-0.71(-2.42%)
May 11, 2021	29.43	29.43	28.84	29.19	236,919	-0.58(-1.95%)
May 10, 2021	30.30	30.72	29.77	29.77	402,232	-0.27(-0.91%)
May 07, 2021	29.40	30.05	29.40	30.04	184,911	+0.32(+1.06%)
May 06, 2021	29.32	29.90	29.08	29.73	366,018	+0.94(+3.26%)
May 05, 2021	28.98	29.90	28.68	28.79	307,728	-0.87(-2.93%)
May 04, 2021	29.91	30.07	29.53	29.66	353,374	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.