Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.05 -0.32 (-1.31%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.82	29.07	28.47	28.96	297,984	+0.82(+2.91%)
May 27, 2021	28.43	28.44	28.11	28.14	358,332	+0.66(+2.40%)
May 26, 2021	27.35	27.50	27.24	27.49	82,078	+0.74(+2.78%)
May 25, 2021	26.72	26.98	26.66	26.74	75,710	+0.09(+0.35%)
May 24, 2021	26.71	26.73	26.58	26.65	72,512	-0.10(-0.39%)
May 21, 2021	27.09	27.09	26.69	26.75	81,430	-0.47(-1.73%)
May 20, 2021	27.14	27.26	27.05	27.22	36,501	+0.05(+0.17%)
May 19, 2021	26.92	27.22	26.92	27.18	51,208	+0.01(+0.03%)
May 18, 2021	27.19	27.30	27.05	27.17	66,521	-0.05(-0.17%)
May 17, 2021	26.95	27.23	26.88	27.21	67,017	+0.27(+1.01%)
May 14, 2021	26.86	27.00	26.53	26.94	85,293	+0.13(+0.49%)
May 13, 2021	26.70	26.86	26.61	26.81	59,525	+0.15(+0.56%)
May 12, 2021	27.01	27.14	26.53	26.66	133,524	-0.71(-2.61%)
May 11, 2021	27.18	27.47	27.18	27.37	30,654	+0.09(+0.34%)
May 10, 2021	27.41	27.44	27.19	27.28	103,160	-0.13(-0.48%)
May 07, 2021	27.25	27.55	27.25	27.41	76,453	+0.17(+0.62%)
May 06, 2021	27.09	27.29	27.09	27.24	75,775	+0.14(+0.52%)
May 05, 2021	27.15	27.18	27.00	27.10	94,937	-0.11(-0.41%)
May 04, 2021	27.48	27.48	27.04	27.21	105,971	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.