Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.500 5.630 5.310 5.380 60,700 -0.12(-2.18%)
May 29, 2003 5.350 5.640 5.310 5.500 96,200 +0.05(+0.92%)
May 28, 2003 5.400 5.570 5.400 5.450 229,200 +0.09(+1.68%)
May 27, 2003 5.250 5.450 5.250 5.360 25,200 +0.11(+2.10%)
May 23, 2003 5.500 5.570 5.250 5.250 157,900 -0.11(-2.05%)
May 22, 2003 5.100 5.400 5.100 5.360 124,700 +0.34(+6.77%)
May 21, 2003 4.800 5.020 4.500 5.020 80,200 +0.29(+6.13%)
May 20, 2003 4.900 4.900 4.670 4.730 98,700 -0.07(-1.46%)
May 19, 2003 5.060 5.150 4.750 4.800 99,100 -0.34(-6.61%)
May 16, 2003 5.500 5.510 5.100 5.140 86,000 -0.16(-3.02%)
May 15, 2003 5.200 5.340 5.200 5.300 170,500 +0.10(+1.92%)
May 14, 2003 5.320 5.370 5.200 5.200 86,400 -0.20(-3.70%)
May 13, 2003 5.400 5.600 5.210 5.400 126,100 +0.00(+0.00%)
May 12, 2003 5.300 5.440 5.300 5.400 76,100 -0.02(-0.37%)
May 09, 2003 5.200 5.500 5.000 5.420 156,300 +0.30(+5.86%)
May 08, 2003 5.230 5.350 5.100 5.120 269,000 -0.12(-2.29%)
May 07, 2003 5.380 5.400 5.170 5.240 299,700 -0.12(-2.24%)
May 06, 2003 5.850 5.850 5.300 5.360 82,600 -0.51(-8.69%)
May 05, 2003 5.750 6.000 5.650 5.870 177,300 +0.17(+2.98%)
May 02, 2003 5.740 5.820 5.550 5.700 127,000 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.