Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.98 19.98 19.75 19.90 395,462 +0.00(+0.00%)
May 30, 2017 19.50 19.99 19.01 19.90 818,980 +0.99(+5.24%)
May 26, 2017 18.20 19.04 17.96 18.91 401,523 +0.90(+5.00%)
May 25, 2017 17.97 18.12 17.86 18.01 60,309 +0.08(+0.45%)
May 24, 2017 17.63 17.96 17.61 17.93 87,934 +0.39(+2.22%)
May 23, 2017 17.42 17.65 17.34 17.54 75,650 +0.23(+1.33%)
May 22, 2017 17.44 17.56 17.30 17.31 270,912 -0.15(-0.86%)
May 19, 2017 17.39 17.85 17.38 17.46 163,347 +0.23(+1.33%)
May 18, 2017 17.86 17.89 17.10 17.23 301,020 -0.81(-4.49%)
May 17, 2017 18.15 18.15 17.91 18.04 116,407 -0.20(-1.10%)
May 16, 2017 18.38 18.45 18.10 18.24 253,315 +0.07(+0.39%)
May 15, 2017 18.05 18.37 17.80 18.17 270,519 +0.26(+1.45%)
May 12, 2017 17.79 18.07 17.55 17.91 272,292 +0.24(+1.36%)
May 11, 2017 17.35 17.83 17.35 17.67 176,093 +0.18(+1.03%)
May 10, 2017 17.59 17.98 17.36 17.49 201,290 -0.02(-0.11%)
May 09, 2017 17.81 17.83 17.48 17.51 329,626 -0.32(-1.79%)
May 08, 2017 18.09 18.29 17.80 17.83 161,553 -0.30(-1.65%)
May 05, 2017 18.08 18.43 18.08 18.13 188,883 +0.02(+0.11%)
May 04, 2017 18.48 18.53 18.09 18.11 143,832 -0.31(-1.68%)
May 03, 2017 18.31 18.52 18.25 18.42 106,489 +0.02(+0.11%)
May 02, 2017 18.19 18.53 18.12 18.40 186,890 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.