Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.347 2.347 2.248 2.248 103,301 -0.07(-3.13%)
May 29, 2008 2.314 2.327 2.288 2.321 59,226 +0.01(+0.29%)
May 28, 2008 2.347 2.347 2.288 2.314 260,268 +0.00(+0.00%)
May 27, 2008 2.380 2.380 2.281 2.314 46,266 -0.06(-2.51%)
May 26, 2008 2.367 2.380 2.274 2.374 0 +0.00(+0.00%)
May 23, 2008 2.367 2.380 2.274 2.374 133,749 +0.03(+1.13%)
May 22, 2008 2.347 2.413 2.314 2.347 114,725 +0.03(+1.14%)
May 21, 2008 2.360 2.387 2.314 2.321 178,197 -0.03(-1.40%)
May 20, 2008 2.413 2.420 2.314 2.354 147,219 -0.03(-1.39%)
May 19, 2008 2.585 2.585 2.380 2.387 349,611 -0.19(-7.44%)
May 16, 2008 2.592 2.618 2.579 2.579 120,270 -0.06(-2.26%)
May 15, 2008 2.691 2.770 2.579 2.638 196,359 -0.09(-3.16%)
May 14, 2008 2.704 2.817 2.658 2.724 208,902 +0.10(+3.78%)
May 13, 2008 2.869 2.942 2.546 2.625 643,113 +0.36(+16.08%)
May 12, 2008 2.294 2.310 2.248 2.261 143,835 -0.03(-1.44%)
May 09, 2008 2.327 2.374 2.255 2.294 52,776 -0.01(-0.57%)
May 08, 2008 2.307 2.380 2.274 2.307 55,858 +0.03(+1.46%)
May 07, 2008 2.387 2.393 2.255 2.274 153,179 -0.09(-3.91%)
May 06, 2008 2.347 2.393 2.314 2.367 183,045 +0.05(+1.99%)
May 05, 2008 2.413 2.413 2.314 2.321 153,385 -0.07(-2.77%)
May 02, 2008 2.393 2.473 2.380 2.387 145,425 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.