Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.44	14.68	14.29	14.51	261,078	-0.17(-1.16%)
May 28, 2020	15.17	15.31	14.63	14.68	235,479	-0.55(-3.63%)
May 27, 2020	15.09	15.38	14.76	15.23	262,262	+0.50(+3.36%)
May 26, 2020	14.81	15.02	14.66	14.74	205,615	+0.37(+2.54%)
May 22, 2020	14.79	14.79	14.24	14.37	209,502	-0.28(-1.94%)
May 21, 2020	14.49	14.87	14.27	14.66	218,997	+0.17(+1.18%)
May 20, 2020	14.41	14.60	14.31	14.49	251,412	+0.40(+2.83%)
May 19, 2020	14.53	14.55	14.08	14.09	228,834	-0.54(-3.67%)
May 18, 2020	14.34	14.76	14.30	14.62	197,902	+0.86(+6.26%)
May 15, 2020	13.36	13.93	13.27	13.76	323,978	+0.41(+3.04%)
May 14, 2020	12.97	13.38	12.78	13.36	246,606	+0.07(+0.55%)
May 13, 2020	13.28	13.51	13.00	13.28	283,212	-0.19(-1.39%)
May 12, 2020	14.32	14.40	13.45	13.47	257,168	-0.83(-5.80%)
May 11, 2020	14.81	14.81	14.27	14.30	211,637	-0.69(-4.62%)
May 08, 2020	14.22	15.14	14.22	14.99	247,316	+0.98(+7.01%)
May 07, 2020	14.10	14.32	13.94	14.01	242,491	+0.17(+1.22%)
May 06, 2020	13.86	14.13	13.67	13.84	263,433	+0.00(+0.00%)
May 05, 2020	14.31	14.61	13.80	13.84	425,264	-0.27(-1.88%)
May 04, 2020	14.03	14.35	13.89	14.11	241,588	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.