Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.843 6.843 6.724 6.757 4,979 +0.00(+0.05%)
May 30, 2019 6.716 6.862 6.716 6.754 6,843 -0.02(-0.34%)
May 29, 2019 6.716 6.793 6.716 6.777 6,591 +0.00(+0.00%)
May 28, 2019 6.762 6.869 6.762 6.777 7,404 -0.05(-0.76%)
May 24, 2019 6.960 6.960 6.828 6.829 3,144 -0.00(-0.02%)
May 23, 2019 6.930 6.930 6.693 6.831 25,125 -0.12(-1.76%)
May 22, 2019 6.976 7.136 6.876 6.953 13,770 -0.15(-2.15%)
May 21, 2019 6.907 7.105 6.907 7.105 11,819 +0.19(+2.76%)
May 20, 2019 6.907 6.915 6.907 6.915 8,014 +0.01(+0.11%)
May 17, 2019 6.907 6.976 6.907 6.907 14,150 -0.07(-0.98%)
May 16, 2019 6.892 7.053 6.892 6.976 3,801 -0.03(-0.42%)
May 15, 2019 6.806 7.005 6.806 7.005 3,587 +0.08(+1.08%)
May 14, 2019 6.938 7.051 6.930 6.930 26,965 -0.01(-0.11%)
May 13, 2019 6.945 7.023 6.938 6.938 9,550 -0.13(-1.84%)
May 10, 2019 7.067 7.149 7.067 7.067 6,158 +0.00(+0.06%)
May 09, 2019 7.136 7.206 7.044 7.063 11,023 -0.12(-1.62%)
May 08, 2019 7.159 7.180 7.159 7.180 1,031 +0.04(+0.61%)
May 07, 2019 7.205 7.205 7.136 7.136 15,298 -0.06(-0.85%)
May 06, 2019 7.136 7.197 7.136 7.197 1,998 -0.02(-0.32%)
May 03, 2019 7.136 7.235 7.136 7.220 2,358 +0.10(+1.39%)
May 02, 2019 7.229 7.229 7.105 7.121 6,264 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.