Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.888 5.888 5.857 5.888 141,723 +0.06(+1.04%)
May 28, 2002 5.823 5.836 5.797 5.827 1,546,491 +0.03(+0.52%)
May 27, 2002 5.805 5.827 5.753 5.797 176,576 +0.00(+0.00%)
May 24, 2002 5.805 5.827 5.753 5.797 176,576 -0.03(-0.45%)
May 23, 2002 5.831 5.849 5.805 5.823 149,571 -0.03(-0.44%)
May 22, 2002 5.849 5.870 5.814 5.849 181,193 +0.00(+0.00%)
May 21, 2002 5.797 5.849 5.797 5.849 133,875 +0.05(+0.90%)
May 20, 2002 5.836 5.849 5.762 5.797 122,565 -0.03(-0.52%)
May 17, 2002 5.810 5.857 5.788 5.827 129,489 -0.03(-0.52%)
May 16, 2002 5.853 5.870 5.810 5.857 122,103 +0.03(+0.45%)
May 15, 2002 5.840 5.862 5.805 5.831 200,120 +0.00(+0.07%)
May 14, 2002 5.849 5.849 5.762 5.827 148,416 -0.02(-0.37%)
May 13, 2002 5.771 5.849 5.771 5.849 201,274 +0.03(+0.60%)
May 10, 2002 5.888 5.892 5.801 5.814 154,879 -0.05(-0.89%)
May 09, 2002 5.849 5.909 5.827 5.866 165,959 +0.00(+0.07%)
May 08, 2002 5.870 5.875 5.805 5.862 176,346 +0.01(+0.22%)
May 07, 2002 5.870 5.914 5.805 5.849 206,814 -0.02(-0.30%)
May 06, 2002 5.892 5.957 5.853 5.866 213,738 -0.02(-0.37%)
May 03, 2002 5.823 5.888 5.818 5.888 87,249 +0.04(+0.67%)
May 02, 2002 5.844 5.875 5.805 5.849 185,809 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.