Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.047	5.060	4.926	4.939	123,700	-0.10(-1.98%)
May 28, 2009	5.039	5.060	5.013	5.039	93,765	+0.00(+0.09%)
May 27, 2009	5.026	5.095	5.017	5.034	131,571	+0.01(+0.17%)
May 26, 2009	4.987	5.026	4.965	5.026	124,494	+0.05(+0.96%)
May 22, 2009	4.943	5.026	4.943	4.978	94,742	+0.04(+0.79%)
May 21, 2009	4.922	4.974	4.922	4.939	134,062	+0.02(+0.44%)
May 20, 2009	4.922	4.978	4.906	4.917	98,042	+0.04(+0.89%)
May 19, 2009	4.792	4.874	4.787	4.874	106,253	+0.10(+2.18%)
May 18, 2009	4.805	4.809	4.766	4.770	107,801	-0.03(-0.63%)
May 15, 2009	4.844	4.844	4.800	4.800	85,327	-0.01(-0.27%)
May 14, 2009	4.779	4.813	4.748	4.813	123,788	+0.05(+1.09%)
May 13, 2009	4.809	4.813	4.738	4.761	93,417	-0.08(-1.70%)
May 12, 2009	4.761	4.844	4.761	4.844	136,077	+0.08(+1.64%)
May 11, 2009	4.748	4.766	4.627	4.766	246,623	+0.01(+0.18%)
May 08, 2009	4.744	4.766	4.727	4.757	188,325	+0.01(+0.18%)
May 07, 2009	4.761	4.792	4.714	4.748	211,749	-0.01(-0.27%)
May 06, 2009	4.744	4.789	4.722	4.761	234,692	+0.03(+0.55%)
May 05, 2009	4.722	4.740	4.696	4.735	82,841	+0.00(+0.09%)
May 04, 2009	4.805	4.805	4.709	4.731	178,428	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.