Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.05 10.13 10.05 10.12 66,951 +0.07(+0.70%)
May 30, 2017 10.05 10.07 10.04 10.05 42,298 +0.01(+0.14%)
May 26, 2017 10.09 10.10 10.04 10.04 66,745 -0.04(-0.35%)
May 25, 2017 10.07 10.07 10.04 10.07 52,136 +0.00(+0.00%)
May 24, 2017 10.04 10.09 10.04 10.07 128,409 +0.06(+0.56%)
May 23, 2017 10.05 10.08 10.00 10.02 110,843 -0.01(-0.07%)
May 22, 2017 10.03 10.04 10.01 10.02 77,718 -0.01(-0.07%)
May 19, 2017 10.02 10.09 10.01 10.03 117,086 +0.01(+0.14%)
May 18, 2017 10.04 10.06 10.01 10.02 94,340 -0.04(-0.42%)
May 17, 2017 9.980 10.08 9.973 10.06 202,407 +0.09(+0.92%)
May 16, 2017 9.966 9.994 9.952 9.966 65,414 -0.01(-0.14%)
May 15, 2017 10.02 10.02 9.966 9.980 116,666 +0.02(+0.21%)
May 12, 2017 9.910 9.973 9.907 9.959 120,389 +0.07(+0.71%)
May 11, 2017 9.847 9.917 9.847 9.889 164,218 +0.04(+0.39%)
May 10, 2017 9.864 9.871 9.808 9.850 123,352 -0.01(-0.14%)
May 09, 2017 9.864 9.878 9.829 9.864 118,130 -0.01(-0.07%)
May 08, 2017 9.892 9.913 9.864 9.871 59,161 -0.03(-0.28%)
May 05, 2017 9.913 9.920 9.878 9.899 92,109 -0.01(-0.14%)
May 04, 2017 9.927 9.934 9.878 9.913 78,653 -0.02(-0.21%)
May 03, 2017 9.885 9.941 9.878 9.934 100,823 +0.06(+0.57%)
May 02, 2017 9.878 9.885 9.843 9.878 86,745 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.