Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 43.18 43.57 42.86 42.89 1,013,896 -0.46(-1.05%)
May 30, 2013 42.73 43.45 42.71 43.34 828,682 +0.72(+1.70%)
May 29, 2013 43.29 43.57 42.57 42.62 1,084,993 -1.03(-2.36%)
May 28, 2013 44.10 44.81 43.42 43.65 980,439 +0.12(+0.28%)
May 24, 2013 43.15 43.89 43.15 43.52 838,537 +0.16(+0.37%)
May 23, 2013 42.79 43.76 42.77 43.36 1,116,901 -0.11(-0.26%)
May 22, 2013 43.60 43.83 43.21 43.48 1,431,759 -0.12(-0.28%)
May 21, 2013 43.33 43.92 43.26 43.60 1,101,872 +0.46(+1.06%)
May 20, 2013 43.45 43.53 43.07 43.14 817,055 -0.31(-0.72%)
May 17, 2013 43.50 43.98 43.03 43.46 1,995,237 +0.31(+0.73%)
May 16, 2013 43.44 43.57 43.06 43.14 1,860,046 -0.28(-0.64%)
May 15, 2013 43.18 43.61 43.07 43.42 1,083,521 +0.08(+0.18%)
May 13, 2013 43.61 44.07 43.14 43.34 1,191,010 -0.45(-1.02%)
May 10, 2013 43.33 43.86 43.21 43.79 1,294,538 +0.51(+1.19%)
May 09, 2013 43.24 43.64 42.93 43.28 1,259,884 +0.01(+0.02%)
May 08, 2013 42.83 43.31 42.52 43.27 1,145,358 +0.59(+1.38%)
May 07, 2013 42.73 42.86 41.89 42.68 2,256,865 -0.08(-0.18%)
May 06, 2013 43.11 43.31 42.55 42.75 1,071,973 -0.48(-1.10%)
May 03, 2013 43.68 44.29 42.87 43.23 1,245,983 -0.08(-0.18%)
May 02, 2013 42.56 43.36 42.44 43.30 1,185,097 +0.74(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.