Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.25 25.41 25.00 25.23 877,471 -0.03(-0.11%)
May 27, 2016 24.82 25.25 25.25 25.25 660,203 +0.30(+1.20%)
May 26, 2016 24.74 25.06 24.57 24.95 978,313 +0.24(+0.98%)
May 25, 2016 24.23 24.98 24.21 24.71 1,719,310 +0.49(+2.04%)
May 24, 2016 23.97 24.40 23.74 24.22 1,104,422 +0.27(+1.13%)
May 23, 2016 24.26 24.67 23.94 23.95 1,083,640 -0.48(-1.98%)
May 20, 2016 23.96 24.62 23.96 24.43 1,185,321 +0.38(+1.57%)
May 19, 2016 23.70 24.35 23.60 24.05 940,963 +0.29(+1.22%)
May 18, 2016 23.89 23.97 23.36 23.76 1,647,929 -0.34(-1.41%)
May 17, 2016 24.28 24.52 23.92 24.10 1,157,289 -0.17(-0.72%)
May 16, 2016 24.26 24.49 23.94 24.28 1,177,498 -0.01(-0.04%)
May 13, 2016 24.10 24.58 24.03 24.29 1,678,408 +0.04(+0.16%)
May 12, 2016 24.60 24.89 24.02 24.25 1,379,092 -0.59(-2.38%)
May 11, 2016 25.13 25.29 24.64 24.84 1,515,291 -0.69(-2.69%)
May 10, 2016 25.67 25.86 25.24 25.53 1,164,969 +0.10(+0.38%)
May 09, 2016 25.12 25.66 24.87 25.43 1,530,203 +0.31(+1.23%)
May 06, 2016 25.07 25.33 24.71 25.12 1,808,268 -0.01(-0.04%)
May 05, 2016 24.98 25.32 24.91 25.13 2,338,958 -0.33(-1.29%)
May 04, 2016 25.15 26.16 25.07 25.46 1,816,734 +0.26(+1.04%)
May 03, 2016 25.02 25.50 24.69 25.20 2,499,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.