Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6678 +0.0217 (+3.36%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.960 8.120 7.820 8.040 17,293 +0.00(+0.00%)
May 28, 2015 8.160 8.160 8.000 8.040 17,735 -0.04(-0.50%)
May 27, 2015 8.040 8.440 7.920 8.080 30,119 +0.16(+2.02%)
May 26, 2015 7.720 7.920 7.720 7.920 17,770 +0.04(+0.51%)
May 22, 2015 7.600 7.880 7.880 7.880 19,675 -0.04(-0.51%)
May 21, 2015 8.000 8.000 7.840 7.920 10,833 +0.04(+0.51%)
May 20, 2015 7.880 8.080 7.760 7.880 11,253 +0.00(+0.00%)
May 19, 2015 7.920 7.920 7.853 7.880 1,387 -0.04(-0.51%)
May 18, 2015 7.980 8.000 7.920 7.920 513 +0.04(+0.51%)
May 15, 2015 7.900 8.000 7.800 7.880 3,902 -0.08(-1.01%)
May 14, 2015 7.960 8.000 7.840 7.960 7,808 -0.08(-1.00%)
May 13, 2015 8.080 8.080 7.880 8.040 7,824 -0.04(-0.50%)
May 12, 2015 7.996 8.160 7.960 8.080 6,622 +0.12(+1.51%)
May 11, 2015 8.080 8.240 7.840 7.960 16,538 -0.04(-0.50%)
May 08, 2015 8.080 8.280 8.000 8.000 6,900 -0.08(-0.99%)
May 07, 2015 7.800 8.288 7.800 8.080 10,837 +0.16(+2.02%)
May 06, 2015 7.960 8.120 7.920 7.920 5,948 -0.08(-1.00%)
May 05, 2015 8.040 8.120 7.960 8.000 8,496 -0.20(-2.44%)
May 04, 2015 8.321 8.321 8.044 8.200 7,338 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.