Indicators

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

70.92 +0.09 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.63	33.92	33.63	33.84	28,327	+0.45(+1.36%)
May 23, 2011	33.64	33.64	33.36	33.38	6,383	-0.61(-1.80%)
May 20, 2011	34.16	34.17	33.98	33.99	12,345	-0.39(-1.14%)
May 19, 2011	34.52	34.52	34.22	34.39	13,554	-0.53(-1.52%)
May 18, 2011	34.68	34.92	34.68	34.92	4,451	+0.38(+1.10%)
May 17, 2011	34.31	34.59	34.24	34.54	29,165	-0.06(-0.18%)
May 16, 2011	34.58	34.79	34.58	34.60	15,423	-0.16(-0.47%)
May 13, 2011	35.26	35.26	34.76	34.76	27,678	-0.69(-1.95%)
May 12, 2011	35.24	35.49	35.24	35.45	2,389	+0.09(+0.27%)
May 11, 2011	35.51	35.51	35.26	35.36	18,482	-0.67(-1.87%)
May 10, 2011	35.86	36.03	35.86	36.03	9,836	+0.23(+0.64%)
May 09, 2011	35.62	35.80	35.62	35.80	6,261	+0.19(+0.53%)
May 06, 2011	35.90	35.99	35.57	35.62	41,724	+0.20(+0.57%)
May 05, 2011	35.56	35.70	35.41	35.41	16,345	-0.30(-0.83%)
May 04, 2011	35.70	35.74	35.60	35.71	6,244	-0.00(-0.00%)
May 03, 2011	35.86	35.97	35.66	35.71	15,595	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.