Indicators

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

70.92 +0.09 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.14	68.39	68.10	68.10	810	+0.36(+0.53%)
May 27, 2021	67.69	67.74	67.56	67.74	672	-0.06(-0.10%)
May 26, 2021	67.80	67.80	67.80	67.80	401	+0.28(+0.42%)
May 25, 2021	67.52	67.52	67.52	67.52	274	-0.27(-0.41%)
May 24, 2021	67.72	67.80	67.72	67.80	3,000	+0.32(+0.47%)
May 21, 2021	67.20	67.48	67.20	67.48	363	+0.40(+0.59%)
May 20, 2021	67.26	67.26	67.08	67.08	13,128	+0.53(+0.80%)
May 19, 2021	66.57	66.87	66.55	66.55	1,827	-0.24(-0.35%)
May 18, 2021	67.23	67.26	66.73	66.79	14,398	+0.80(+1.22%)
May 17, 2021	65.93	65.98	65.84	65.98	6,290	-0.65(-0.98%)
May 14, 2021	66.64	66.64	66.64	66.64	303	+1.06(+1.62%)
May 13, 2021	65.31	65.58	65.22	65.57	4,767	+0.68(+1.05%)
May 12, 2021	66.09	66.23	64.76	64.90	11,100	-2.37(-3.53%)
May 11, 2021	67.04	67.37	66.87	67.27	5,851	-1.18(-1.73%)
May 10, 2021	68.97	68.99	68.45	68.45	4,568	-0.19(-0.27%)
May 07, 2021	68.35	68.73	68.23	68.64	5,448	+0.55(+0.80%)
May 06, 2021	67.66	68.09	67.57	68.09	2,644	+0.49(+0.73%)
May 05, 2021	67.55	67.60	67.55	67.60	975	+0.80(+1.19%)
May 04, 2021	67.13	67.13	66.57	66.81	7,026	-0.78(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.