Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.705	8.731	8.673	8.718	61,878	+0.03(+0.37%)
May 27, 2004	8.667	8.718	8.628	8.686	78,656	+0.07(+0.83%)
May 26, 2004	8.667	8.673	8.608	8.615	118,215	-0.01(-0.15%)
May 25, 2004	8.576	8.667	8.556	8.628	95,587	+0.03(+0.30%)
May 24, 2004	8.556	8.608	8.511	8.602	93,586	+0.06(+0.68%)
May 21, 2004	8.511	8.543	8.465	8.543	69,574	+0.09(+1.08%)
May 20, 2004	8.381	8.511	8.381	8.452	99,128	+0.07(+0.85%)
May 19, 2004	8.407	8.407	8.322	8.381	118,984	+0.01(+0.08%)
May 18, 2004	8.426	8.426	8.335	8.374	154,387	-0.05(-0.62%)
May 17, 2004	8.446	8.485	8.381	8.426	116,060	-0.03(-0.38%)
May 14, 2004	8.322	8.465	8.290	8.459	73,114	+0.12(+1.40%)
May 13, 2004	8.381	8.381	8.277	8.342	97,589	-0.04(-0.47%)
May 12, 2004	8.413	8.413	8.335	8.381	140,688	-0.06(-0.77%)
May 11, 2004	8.238	8.446	8.238	8.446	217,651	+0.16(+1.96%)
May 10, 2004	8.329	8.329	8.225	8.283	299,231	-0.05(-0.55%)
May 07, 2004	8.550	8.550	8.251	8.329	246,897	-0.27(-3.10%)
May 06, 2004	8.680	8.680	8.530	8.595	122,525	-0.08(-0.97%)
May 05, 2004	8.725	8.725	8.641	8.680	106,978	+0.04(+0.45%)
May 04, 2004	8.738	8.738	8.641	8.641	107,902	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.