Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.179	4.206	4.170	4.197	380,533	-0.01(-0.21%)
May 27, 2021	4.197	4.206	4.174	4.206	528,349	-0.06(-1.48%)
May 26, 2021	4.179	4.278	4.179	4.269	1,095,568	+0.14(+3.50%)
May 25, 2021	4.143	4.161	4.116	4.125	322,759	-0.10(-2.35%)
May 24, 2021	4.188	4.260	4.188	4.224	286,993	+0.04(+0.86%)
May 21, 2021	4.242	4.242	4.165	4.188	322,157	-0.05(-1.07%)
May 20, 2021	4.197	4.233	4.188	4.233	299,037	+0.06(+1.52%)
May 19, 2021	4.179	4.197	4.152	4.170	178,260	-0.04(-0.86%)
May 18, 2021	4.215	4.242	4.197	4.206	342,334	+0.01(+0.22%)
May 17, 2021	4.206	4.242	4.188	4.197	618,396	+0.08(+1.97%)
May 14, 2021	4.053	4.152	4.053	4.116	532,666	+0.07(+1.79%)
May 13, 2021	4.035	4.047	3.998	4.044	385,711	+0.03(+0.67%)
May 12, 2021	4.098	4.116	3.980	4.017	916,909	-0.11(-2.63%)
May 11, 2021	4.116	4.177	4.107	4.125	904,037	-0.07(-1.72%)
May 10, 2021	4.206	4.206	4.165	4.197	388,959	+0.02(+0.43%)
May 07, 2021	4.152	4.206	4.143	4.179	362,761	+0.09(+2.21%)
May 06, 2021	4.071	4.098	4.048	4.089	633,173	+0.04(+0.89%)
May 05, 2021	4.053	4.080	4.035	4.053	612,235	+0.02(+0.45%)
May 04, 2021	4.071	4.089	4.026	4.035	484,217	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.