Indicators

Rexnord Corp (NY: RXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.51	25.66	25.15	25.24	1,295,617	-0.35(-1.39%)
May 28, 2015	25.82	26.06	25.43	25.59	2,359,235	-0.33(-1.25%)
May 27, 2015	25.50	25.96	25.45	25.92	900,235	+0.49(+1.94%)
May 26, 2015	25.30	25.51	24.92	25.42	1,113,407	+0.04(+0.16%)
May 22, 2015	25.06	25.38	25.38	25.38	854,100	+0.39(+1.58%)
May 21, 2015	23.74	25.48	23.73	24.99	4,489,250	-1.73(-6.49%)
May 20, 2015	26.84	26.89	26.59	26.72	709,807	-0.03(-0.11%)
May 19, 2015	26.93	26.99	26.60	26.75	688,827	-0.25(-0.91%)
May 18, 2015	27.22	27.31	26.90	27.00	487,200	-0.17(-0.62%)
May 15, 2015	27.08	27.24	26.79	27.17	312,271	+0.00(+0.00%)
May 14, 2015	26.99	27.24	26.92	27.17	360,503	+0.33(+1.25%)
May 13, 2015	26.53	26.90	26.53	26.83	306,845	+0.33(+1.26%)
May 12, 2015	26.45	26.56	26.06	26.50	399,585	+0.06(+0.22%)
May 11, 2015	26.32	26.64	26.27	26.44	228,863	+0.17(+0.64%)
May 08, 2015	26.32	26.51	26.19	26.27	342,717	+0.16(+0.60%)
May 07, 2015	26.18	26.27	26.00	26.11	371,809	-0.17(-0.64%)
May 06, 2015	26.34	26.40	26.10	26.28	358,003	+0.06(+0.23%)
May 05, 2015	26.40	26.73	26.12	26.22	645,729	-0.20(-0.75%)
May 04, 2015	26.36	26.55	26.29	26.42	246,432	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.