Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.50 20.68 20.19 20.43 492,159 -0.06(-0.29%)
May 27, 2016 20.58 20.49 20.49 20.49 546,896 -0.10(-0.48%)
May 26, 2016 20.67 20.95 20.38 20.59 799,928 -0.04(-0.19%)
May 25, 2016 19.63 20.86 19.55 20.63 952,424 +1.11(+5.70%)
May 24, 2016 19.57 19.80 19.44 19.51 689,558 +0.06(+0.30%)
May 23, 2016 19.30 19.65 19.09 19.45 350,515 +0.05(+0.25%)
May 20, 2016 19.55 19.79 19.20 19.40 589,053 +0.01(+0.05%)
May 19, 2016 19.71 20.12 18.82 19.39 621,958 -0.62(-3.10%)
May 18, 2016 19.60 20.30 19.29 20.02 793,645 -0.08(-0.39%)
May 17, 2016 20.51 20.70 19.92 20.09 586,745 -0.44(-2.16%)
May 16, 2016 20.28 20.68 20.14 20.54 212,153 +0.35(+1.76%)
May 13, 2016 20.44 20.65 20.09 20.18 163,739 -0.31(-1.49%)
May 12, 2016 20.70 20.82 20.28 20.49 278,586 -0.08(-0.38%)
May 11, 2016 20.72 20.96 20.53 20.57 207,825 -0.11(-0.52%)
May 10, 2016 20.32 20.77 20.24 20.68 362,089 +0.43(+2.14%)
May 09, 2016 20.35 20.54 20.05 20.24 306,032 -0.27(-1.30%)
May 06, 2016 20.28 20.53 20.22 20.51 184,312 +0.18(+0.87%)
May 05, 2016 20.58 20.74 20.24 20.33 284,031 -0.17(-0.82%)
May 04, 2016 20.90 21.11 20.44 20.50 256,579 -0.51(-2.44%)
May 03, 2016 21.47 21.47 20.88 21.01 280,305 -0.64(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.