Indicators

GX Superdividend ETF (NY: SDIV )

22.23 -0.27 (-1.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.16	31.19	30.95	30.99	281,345	-0.31(-0.99%)
May 28, 2015	31.34	31.34	31.11	31.30	253,778	-0.19(-0.60%)
May 27, 2015	31.32	31.48	31.25	31.48	370,599	+0.15(+0.47%)
May 26, 2015	31.52	31.63	31.24	31.34	713,011	-0.43(-1.36%)
May 22, 2015	31.87	31.77	31.77	31.77	114,906	-0.16(-0.51%)
May 21, 2015	31.82	31.93	31.82	31.93	147,265	+0.05(+0.17%)
May 20, 2015	31.87	31.95	31.77	31.87	84,870	+0.03(+0.08%)
May 19, 2015	31.95	31.97	31.78	31.85	146,286	-0.20(-0.63%)
May 18, 2015	32.06	32.12	31.97	32.05	123,683	-0.26(-0.79%)
May 15, 2015	32.17	32.30	32.02	32.30	129,860	+0.19(+0.59%)
May 14, 2015	32.13	32.16	32.02	32.12	127,083	+0.24(+0.76%)
May 13, 2015	31.97	32.08	31.82	31.87	281,177	+0.18(+0.55%)
May 12, 2015	31.64	31.74	31.50	31.70	144,925	+0.03(+0.08%)
May 11, 2015	31.82	31.86	31.62	31.67	120,015	-0.32(-1.01%)
May 08, 2015	31.91	32.05	31.83	31.99	152,655	+0.51(+1.62%)
May 07, 2015	31.51	31.51	31.28	31.48	217,574	-0.23(-0.72%)
May 06, 2015	31.99	31.99	31.59	31.71	134,803	-0.20(-0.63%)
May 05, 2015	32.20	32.29	31.86	31.91	185,691	-0.32(-1.00%)
May 04, 2015	32.22	32.32	32.20	32.24	115,856	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.