Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.27	30.27	30.27	30.27	0	+0.18(+0.61%)
May 27, 2021	30.08	30.09	30.08	30.09	323	-0.06(-0.20%)
May 26, 2021	30.15	30.15	30.15	30.15	24	-0.03(-0.09%)
May 25, 2021	30.18	30.18	30.18	30.18	3	-0.13(-0.44%)
May 24, 2021	30.31	30.31	30.31	30.31	108	+0.24(+0.78%)
May 21, 2021	30.07	30.07	30.07	30.07	107	+0.12(+0.38%)
May 20, 2021	29.72	29.96	29.72	29.96	215	+0.39(+1.30%)
May 19, 2021	29.50	29.57	29.50	29.57	486	-0.24(-0.79%)
May 18, 2021	29.93	29.93	29.81	29.81	786	-0.23(-0.76%)
May 17, 2021	30.04	30.04	30.04	30.04	159	-0.00(-0.00%)
May 14, 2021	30.04	30.04	30.04	30.04	107	+0.39(+1.32%)
May 13, 2021	29.37	29.65	29.37	29.65	680	+0.36(+1.25%)
May 12, 2021	29.49	29.52	29.28	29.28	12,971	-0.12(-0.39%)
May 11, 2021	29.20	29.40	29.20	29.40	1,236	-0.38(-1.29%)
May 10, 2021	29.78	29.78	29.78	29.78	218	-0.24(-0.80%)
May 07, 2021	30.02	30.02	30.02	30.02	107	+0.27(+0.91%)
May 06, 2021	29.55	29.75	29.55	29.75	215	+0.12(+0.39%)
May 05, 2021	29.63	29.63	29.63	29.63	0	+0.46(+1.56%)
May 04, 2021	29.07	29.18	29.07	29.18	220	-0.68(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.