Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.500 +0.100 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.16 10.39 10.04 10.36 816,035 +0.23(+2.30%)
May 27, 2022 10.49 10.67 10.12 10.12 1,070,949 -0.25(-2.40%)
May 26, 2022 10.21 10.41 10.15 10.37 1,126,628 +0.20(+1.93%)
May 25, 2022 10.08 10.28 10.01 10.18 737,792 +0.10(+0.97%)
May 24, 2022 9.850 10.11 9.785 10.08 836,996 +0.20(+1.99%)
May 23, 2022 9.654 9.902 9.589 9.883 962,949 +0.26(+2.72%)
May 20, 2022 9.654 9.687 9.425 9.621 755,399 +0.07(+0.68%)
May 19, 2022 9.556 9.752 9.523 9.556 740,826 -0.10(-1.02%)
May 18, 2022 9.687 9.752 9.589 9.654 511,342 -0.03(-0.34%)
May 17, 2022 9.785 9.818 9.605 9.687 682,431 +0.00(+0.00%)
May 16, 2022 9.654 9.850 9.621 9.687 833,693 +0.03(+0.34%)
May 13, 2022 9.490 9.687 9.397 9.654 1,090,833 +0.29(+3.15%)
May 12, 2022 9.196 9.425 9.098 9.359 1,152,681 -0.03(-0.35%)
May 11, 2022 9.490 9.621 9.327 9.392 918,377 -0.16(-1.71%)
May 10, 2022 9.654 9.818 9.343 9.556 960,247 -0.03(-0.34%)
May 09, 2022 9.654 9.785 9.556 9.589 887,536 -0.26(-2.66%)
May 06, 2022 9.719 9.948 9.623 9.850 724,749 +0.07(+0.67%)
May 05, 2022 9.850 9.867 9.621 9.785 681,260 -0.10(-0.99%)
May 04, 2022 9.719 9.883 9.572 9.883 731,144 +0.16(+1.68%)
May 03, 2022 9.523 9.752 9.523 9.719 1,008,551 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.