Indicators

Proto Labs Inc (NY: PRLB )

31.61 -0.29 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.61	127.45	124.08	126.35	290,100	+0.09(+0.07%)
May 28, 2020	135.00	136.85	125.69	126.26	374,109	-8.63(-6.40%)
May 27, 2020	135.67	136.84	127.32	134.89	377,586	+1.03(+0.77%)
May 26, 2020	127.90	136.22	127.90	133.86	454,848	+9.61(+7.73%)
May 22, 2020	127.02	127.02	120.65	124.25	235,200	-3.08(-2.42%)
May 21, 2020	124.07	127.46	122.01	127.33	231,903	+2.32(+1.86%)
May 20, 2020	119.20	126.06	117.58	125.01	368,517	+8.01(+6.85%)
May 19, 2020	116.11	119.49	114.95	117.00	417,830	+0.70(+0.60%)
May 18, 2020	109.67	116.80	109.67	116.30	321,454	+9.89(+9.29%)
May 15, 2020	99.17	106.62	98.26	106.41	315,300	+7.06(+7.11%)
May 14, 2020	95.11	99.37	93.28	99.35	268,720	+2.73(+2.83%)
May 13, 2020	99.37	99.75	95.39	96.62	162,920	-3.11(-3.12%)
May 12, 2020	103.98	104.29	99.73	99.73	191,861	-3.67(-3.55%)
May 11, 2020	102.14	104.88	101.53	103.40	215,353	-0.40(-0.39%)
May 08, 2020	100.28	104.18	100.03	103.80	186,700	+4.71(+4.75%)
May 07, 2020	100.28	101.78	98.27	99.09	155,335	-0.34(-0.34%)
May 06, 2020	96.82	99.72	95.94	99.43	187,263	+3.16(+3.28%)
May 05, 2020	95.83	96.88	94.01	96.27	242,286	+2.05(+2.18%)
May 04, 2020	92.31	95.14	92.19	94.22	236,608	+0.64(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.