Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.529 7.601 7.485 7.572 48,806 -0.17(-2.25%)
May 29, 2003 7.667 7.775 7.630 7.746 65,902 +0.17(+2.30%)
May 28, 2003 7.746 7.746 7.558 7.572 80,379 +0.10(+1.36%)
May 27, 2003 7.463 7.558 7.391 7.471 15,579 -0.08(-1.06%)
May 23, 2003 7.514 7.652 7.478 7.550 28,677 +0.11(+1.46%)
May 22, 2003 7.282 7.507 7.282 7.442 25,230 +0.22(+3.01%)
May 21, 2003 7.050 7.268 7.050 7.224 13,373 -0.03(-0.40%)
May 20, 2003 7.217 7.253 7.166 7.253 13,787 +0.18(+2.56%)
May 19, 2003 7.253 7.260 7.036 7.072 90,306 -0.42(-5.61%)
May 16, 2003 7.427 7.507 7.369 7.492 87,686 -0.02(-0.29%)
May 15, 2003 7.572 7.630 7.514 7.514 113,744 -0.25(-3.18%)
May 14, 2003 7.855 7.870 7.717 7.761 25,782 -0.04(-0.56%)
May 13, 2003 7.761 7.833 7.652 7.804 54,321 -0.01(-0.19%)
May 12, 2003 7.616 7.819 7.587 7.819 56,803 +0.13(+1.70%)
May 09, 2003 7.521 7.688 7.514 7.688 55,700 +0.18(+2.42%)
May 08, 2003 7.616 7.652 7.492 7.507 191,228 -0.18(-2.36%)
May 07, 2003 7.579 7.761 7.579 7.688 36,949 +0.09(+1.15%)
May 06, 2003 7.398 7.688 7.398 7.601 67,970 +0.20(+2.75%)
May 05, 2003 7.384 7.521 7.173 7.398 41,775 -0.04(-0.49%)
May 02, 2003 7.362 7.485 7.362 7.434 26,195 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.