Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.10	11.26	11.06	11.17	129,875	+0.11(+0.98%)
May 27, 2004	10.89	11.10	10.89	11.06	105,058	+0.17(+1.60%)
May 26, 2004	10.90	10.99	10.81	10.89	255,339	-0.01(-0.13%)
May 25, 2004	10.65	10.92	10.52	10.90	350,333	+0.00(+0.00%)
May 24, 2004	11.01	11.01	10.85	10.90	165,584	-0.11(-0.99%)
May 21, 2004	10.81	11.05	10.81	11.01	237,553	+0.48(+4.55%)
May 20, 2004	10.57	10.59	10.46	10.53	161,172	-0.04(-0.34%)
May 19, 2004	10.70	10.76	10.56	10.57	95,407	+0.07(+0.62%)
May 18, 2004	10.36	10.54	10.35	10.50	175,649	+0.35(+3.43%)
May 17, 2004	10.12	10.27	9.864	10.15	225,558	-0.25(-2.44%)
May 14, 2004	10.45	10.47	10.33	10.41	193,020	-0.20(-1.85%)
May 13, 2004	10.57	10.68	10.44	10.60	204,877	-0.38(-3.50%)
May 12, 2004	10.76	10.99	10.64	10.99	300,285	+0.30(+2.78%)
May 11, 2004	10.52	10.70	10.49	10.69	284,292	+0.21(+2.01%)
May 10, 2004	10.34	10.50	10.25	10.48	428,920	-0.59(-5.37%)
May 07, 2004	11.41	11.41	11.05	11.08	316,416	-0.38(-3.35%)
May 06, 2004	11.58	11.64	11.37	11.46	491,100	-0.65(-5.39%)
May 05, 2004	12.07	12.15	12.03	12.11	103,817	+0.04(+0.36%)
May 04, 2004	11.97	12.11	11.88	12.07	130,289	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.