Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.300 -0.050 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.475	4.540	4.450	4.475	995,559	-0.15(-3.14%)
May 27, 2010	4.584	4.620	4.540	4.620	713,052	+0.21(+4.77%)
May 26, 2010	4.497	4.497	4.395	4.410	1,058,452	-0.03(-0.65%)
May 25, 2010	4.395	4.453	4.345	4.439	11,994	+0.03(+0.66%)
May 24, 2010	4.446	4.490	4.410	4.410	789,586	-0.17(-3.65%)
May 21, 2010	4.432	4.635	4.432	4.577	1,180,887	+0.15(+3.27%)
May 20, 2010	4.468	4.519	4.424	4.432	1,543,250	-0.09(-2.08%)
May 19, 2010	4.526	4.577	4.432	4.526	5,571,247	+0.04(+0.81%)
May 18, 2010	4.649	4.649	4.482	4.490	16,541	-0.20(-4.18%)
May 17, 2010	4.671	4.729	4.620	4.686	882,363	-0.02(-0.46%)
May 14, 2010	4.707	4.736	4.649	4.707	802,815	+0.04(+0.78%)
May 13, 2010	4.722	4.751	4.671	4.671	2,230,286	-0.02(-0.46%)
May 12, 2010	4.700	4.700	4.620	4.693	1,791,696	-0.01(-0.31%)
May 11, 2010	4.794	4.809	4.700	4.707	2,436	-0.13(-2.70%)
May 10, 2010	4.845	4.867	4.816	4.838	1,821,078	+0.10(+2.14%)
May 07, 2010	4.736	4.823	4.664	4.736	2,153,880	+0.04(+0.93%)
May 06, 2010	4.693	4.852	4.511	4.693	2,343	-0.15(-3.00%)
May 05, 2010	4.816	4.874	4.787	4.838	1,771,368	+0.00(+0.00%)
May 04, 2010	5.070	5.070	4.838	4.838	1,473,969	-0.26(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.