Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.398 2.406 2.369 2.391 280,601 -0.01(-0.61%)
May 30, 2012 2.398 2.406 2.369 2.406 372,273 -0.04(-1.51%)
May 29, 2012 2.420 2.442 2.398 2.442 181,280 +0.08(+3.43%)
May 25, 2012 2.369 2.398 2.362 2.362 133,704 -0.02(-0.93%)
May 24, 2012 2.413 2.420 2.384 2.384 292,212 -0.03(-1.22%)
May 23, 2012 2.391 2.413 2.347 2.413 509,132 -0.06(-2.38%)
May 22, 2012 2.465 2.487 2.435 2.472 565,735 -0.01(-0.59%)
May 21, 2012 2.442 2.487 2.428 2.487 327,358 +0.04(+1.81%)
May 18, 2012 2.494 2.494 2.442 2.442 274,646 -0.06(-2.35%)
May 17, 2012 2.531 2.568 2.498 2.501 523,524 +0.10(+3.98%)
May 16, 2012 2.450 2.465 2.406 2.406 327,660 -0.06(-2.39%)
May 15, 2012 2.465 2.487 2.450 2.465 192,566 -0.04(-1.47%)
May 14, 2012 2.531 2.531 2.494 2.501 450,617 -0.02(-0.87%)
May 11, 2012 2.531 2.553 2.516 2.523 295,593 -0.08(-3.11%)
May 10, 2012 2.641 2.641 2.604 2.604 309,496 -0.02(-0.84%)
May 09, 2012 2.612 2.634 2.582 2.626 239,386 +0.00(+0.00%)
May 08, 2012 2.648 2.648 2.582 2.626 630,957 -0.08(-2.99%)
May 07, 2012 2.671 2.707 2.656 2.707 501,989 -0.07(-2.39%)
May 04, 2012 2.788 2.796 2.737 2.773 753,892 -0.01(-0.26%)
May 03, 2012 2.832 2.840 2.781 2.781 793,322 -0.05(-1.82%)
May 02, 2012 2.825 2.854 2.825 2.832 335,550 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.