Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.268 3.283 3.222 3.245 195,805 -0.02(-0.47%)
May 27, 2016 3.260 3.260 3.260 3.260 178,253 -0.01(-0.23%)
May 26, 2016 3.276 3.276 3.237 3.268 996,017 -0.02(-0.70%)
May 25, 2016 3.321 3.321 3.276 3.291 2,871,342 -0.02(-0.69%)
May 24, 2016 3.253 3.314 3.253 3.314 934,435 +0.08(+2.36%)
May 23, 2016 3.230 3.253 3.222 3.237 374,594 +0.06(+1.92%)
May 20, 2016 3.169 3.207 3.161 3.176 257,168 +0.01(+0.24%)
May 19, 2016 3.176 3.192 3.146 3.169 475,689 -0.03(-0.95%)
May 18, 2016 3.192 3.222 3.176 3.199 497,736 +0.00(+0.00%)
May 17, 2016 3.214 3.237 3.192 3.199 1,617,252 +0.06(+1.95%)
May 16, 2016 3.153 3.161 3.130 3.138 490,211 +0.08(+2.75%)
May 13, 2016 3.108 3.115 3.046 3.054 709,766 -0.12(-3.85%)
May 12, 2016 3.199 3.199 3.153 3.176 395,962 +0.03(+0.97%)
May 11, 2016 3.169 3.169 3.130 3.146 650,748 -0.08(-2.37%)
May 10, 2016 3.214 3.237 3.207 3.222 1,293,755 +0.11(+3.43%)
May 09, 2016 3.146 3.153 3.100 3.115 413,706 -0.02(-0.49%)
May 06, 2016 3.138 3.138 3.100 3.130 257,539 -0.05(-1.44%)
May 05, 2016 3.161 3.184 3.146 3.176 418,243 +0.03(+0.97%)
May 04, 2016 3.169 3.184 3.138 3.146 334,696 -0.02(-0.72%)
May 03, 2016 3.214 3.214 3.153 3.169 528,884 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.