Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.567 2.575 2.549 2.567 476,248 -0.05(-1.89%)
May 30, 2019 2.625 2.650 2.608 2.617 863,912 +0.01(+0.32%)
May 29, 2019 2.617 2.633 2.575 2.608 1,375,561 -0.04(-1.56%)
May 28, 2019 2.658 2.674 2.633 2.650 776,096 -0.01(-0.31%)
May 24, 2019 2.575 2.674 2.575 2.658 442,810 +0.08(+3.21%)
May 23, 2019 2.575 2.584 2.542 2.575 1,211,596 -0.03(-1.27%)
May 22, 2019 2.608 2.620 2.579 2.608 830,637 -0.03(-1.25%)
May 21, 2019 2.658 2.690 2.625 2.641 1,157,484 +0.01(+0.31%)
May 20, 2019 2.666 2.666 2.617 2.633 809,643 +0.00(+0.00%)
May 17, 2019 2.658 2.674 2.633 2.633 748,718 -0.03(-1.24%)
May 16, 2019 2.707 2.707 2.600 2.666 8,862,133 -0.11(-3.87%)
May 15, 2019 2.782 2.798 2.765 2.773 953,755 -0.07(-2.33%)
May 14, 2019 2.831 2.848 2.815 2.839 762,647 +0.05(+1.77%)
May 13, 2019 2.872 2.872 2.790 2.790 996,830 -0.11(-3.70%)
May 10, 2019 2.881 2.905 2.864 2.897 611,211 +0.00(+0.00%)
May 09, 2019 2.897 2.918 2.864 2.897 814,527 -0.12(-3.84%)
May 08, 2019 2.955 3.054 2.947 3.013 1,442,336 -0.02(-0.54%)
May 07, 2019 3.046 3.071 3.013 3.029 389,211 -0.09(-2.91%)
May 06, 2019 3.062 3.128 3.038 3.120 370,989 -0.01(-0.26%)
May 03, 2019 3.112 3.137 3.104 3.128 203,777 +0.02(+0.80%)
May 02, 2019 3.104 3.112 3.071 3.104 217,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.