Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.669	3.678	3.626	3.669	331,369	-0.08(-2.07%)
May 28, 2020	3.738	3.790	3.721	3.747	259,344	+0.06(+1.64%)
May 27, 2020	3.695	3.712	3.643	3.686	541,540	+0.21(+5.94%)
May 26, 2020	3.462	3.501	3.420	3.480	431,973	+0.18(+5.48%)
May 22, 2020	3.325	3.325	3.273	3.299	290,615	-0.04(-1.29%)
May 21, 2020	3.376	3.376	3.325	3.342	261,940	-0.01(-0.26%)
May 20, 2020	3.376	3.393	3.333	3.350	439,638	+0.04(+1.30%)
May 19, 2020	3.376	3.385	3.294	3.307	1,069,924	-0.03(-0.77%)
May 18, 2020	3.316	3.350	3.264	3.333	500,336	+0.12(+3.75%)
May 15, 2020	3.238	3.251	3.200	3.213	338,683	-0.06(-1.84%)
May 14, 2020	3.256	3.290	3.221	3.273	303,422	-0.02(-0.52%)
May 13, 2020	3.350	3.350	3.264	3.290	308,815	-0.01(-0.26%)
May 12, 2020	3.385	3.393	3.290	3.299	444,905	-0.12(-3.53%)
May 11, 2020	3.445	3.445	3.359	3.419	419,264	-0.11(-3.17%)
May 08, 2020	3.583	3.583	3.514	3.531	223,041	+0.05(+1.49%)
May 07, 2020	3.514	3.523	3.436	3.480	521,480	+0.01(+0.25%)
May 06, 2020	3.540	3.540	3.471	3.471	272,788	-0.03(-0.98%)
May 05, 2020	3.523	3.540	3.480	3.505	441,699	+0.05(+1.50%)
May 04, 2020	3.505	3.517	3.454	3.454	383,996	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.