Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.108	5.117	5.071	5.098	266,464	-0.05(-0.89%)
May 27, 2021	5.144	5.172	5.108	5.144	400,787	+0.00(+0.00%)
May 26, 2021	5.144	5.153	5.117	5.144	538,777	-0.02(-0.36%)
May 25, 2021	5.144	5.190	5.144	5.163	365,672	+0.06(+1.08%)
May 24, 2021	5.108	5.117	5.080	5.108	233,906	+0.04(+0.72%)
May 21, 2021	5.071	5.080	5.034	5.071	207,929	-0.01(-0.18%)
May 20, 2021	4.988	5.098	4.988	5.080	646,785	+0.10(+2.03%)
May 19, 2021	4.942	4.988	4.921	4.979	382,468	+0.05(+0.93%)
May 18, 2021	4.933	5.006	4.933	4.933	376,664	+0.02(+0.37%)
May 17, 2021	4.915	4.939	4.896	4.915	308,117	-0.02(-0.37%)
May 14, 2021	4.878	4.933	4.869	4.933	289,096	+0.05(+0.94%)
May 13, 2021	4.749	4.892	4.749	4.887	673,530	+0.17(+3.50%)
May 12, 2021	4.832	4.832	4.717	4.722	574,225	-0.13(-2.65%)
May 11, 2021	4.824	4.869	4.816	4.850	462,209	-0.05(-0.94%)
May 10, 2021	4.887	4.951	4.887	4.896	285,450	+0.03(+0.57%)
May 07, 2021	4.887	4.887	4.832	4.869	574,451	-0.13(-2.57%)
May 06, 2021	5.006	5.006	4.947	4.997	411,806	-0.03(-0.55%)
May 05, 2021	5.006	5.071	4.970	5.025	849,783	+0.04(+0.74%)
May 04, 2021	4.942	4.988	4.928	4.988	362,346	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.